Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:00:181 610140,501 510141,001 260148,00760149,00160150,00155,00500157,002 050158,002 550159,002 600169,002 800
30.04.2026 11:14:081 610140,501 510141,001 260148,00760149,00160150,00155,00652157,002 202158,002 702159,002 752169,002 952
30.04.2026 10:29:241 610140,501 510141,001 260148,00760149,00160150,00155,00652157,002 202158,002 702159,002 752160,002 802
30.04.2026 10:15:511 475140,001 360140,501 260148,00760149,00160150,00155,00652157,002 202158,002 702159,002 752160,002 802
30.04.2026 10:11:471 375140,001 260140,501 160148,00660149,00160150,00155,00652157,002 202158,002 702159,002 752160,002 802
30.04.2026 10:11:471 375140,001 260140,501 160148,00660149,00160150,00155,00652157,002 202158,002 702159,002 752160,002 802
30.04.2026 10:07:371 475140,001 360140,501 260148,00760149,00260150,00155,00652157,002 202158,002 702159,002 752160,002 802
30.04.2026 10:07:371 475140,001 360140,501 260148,00760149,00260150,00155,00500156,50652157,002 202158,002 702159,002 752
30.04.2026 10:07:371 475140,001 360140,501 260148,00760149,00260150,00155,00500156,50652157,002 202158,002 702159,002 752
30.04.2026 10:06:301 475140,001 360140,501 260148,00760149,00260150,00156,50152157,001 702158,002 202159,002 252160,002 302
30.04.2026 10:06:301 475140,001 360140,501 260148,00760149,00260150,00156,50152157,001 702158,002 202159,002 252160,002 302
30.04.2026 09:37:451 435140,501 335148,00835149,00335150,0075152,00156,50152157,001 702158,002 202159,002 252160,002 302
30.04.2026 09:26:181 335140,501 235148,00735149,00235150,0075152,00156,50152157,001 702158,002 202159,002 252160,002 302
30.04.2026 09:26:011 335140,501 235148,00735149,00235150,0075152,00156,50152157,00202158,00702159,00752160,00802
30.04.2026 09:26:011 335140,501 235148,00735149,00235150,0075152,00156,50152157,00202158,00702159,00752160,00802
30.04.2026 09:26:011 335140,501 235148,00735149,00235150,0075152,00157,0050157,50202158,00702159,00752160,00802
30.04.2026 09:25:371 335140,501 235148,00735149,00235150,0075152,00157,50152158,00652159,00702160,00752169,00952
30.04.2026 09:00:071 335140,501 235148,00735149,00235150,0075152,00157,50152158,00652159,00702160,00752167,002 252